stockNYSE: WAB • 28 Days Updates
Westinghouse Air Brake Technologies Corporation (WAB)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Westinghouse Air Brake Technologies (WAB) is an industrial company producing safety systems and components for rail and transportation applications, trading on NYSE Stocks. Shares last closed at $283.59, moving +1.43% over the past week and -0.64% across 28 days. Longer term, the stock is -3.59% over 3 months, +5.77% over 6 months and +39.17% over 12 months. Peer holdings INTC (Intel) (-46.25%), NVDA (NVIDIA) (-18.60%), AAPL (Apple) (+1.70%), TSLA (Tesla) (-6.40%) and ORCL (Oracle) (-17.89%) moved over the same 28-day period, for comparison.
Investor Relations:wabteccorp.com
Price & Performance Trajectory
Westinghouse Air Brake Technologies CorporationNYSE: WAB
Latest Close
$283.59
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWAB session performance
✓ Latest Close USD
$283.59
Latest session close
$-1.84vs period start
Period Return % % GAIN
-0.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$297.36 / $271.14
Period range envelope
$26.22channel spread
Total Volume SHARES
22.02M
Period turnover
Avg: 1.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $283.59 | +1.84% | $284.78 | $278.32 | 1.06M |
| Nov 05, 2026 | $278.48 | -5.59% | $297.36 | $277.87 | 1.25M |
| Nov 04, 2026 | $294.97 | +1.09% | $295.05 | $285.08 | 946.2K |
| Nov 03, 2026 | $291.78 | +1.74% | $294.22 | $288.10 | 944.4K |
| Nov 02, 2026 | $286.79 | +2.57% | $289.13 | $283.37 | 778.2K |
| Oct 30, 2026 | $279.60 | -2.09% | $287.08 | $278.32 | 806.4K |
| Oct 29, 2026 | $285.56 | +1.20% | $285.75 | $279.44 | 905.5K |
| Oct 28, 2026 | $282.18 | +1.16% | $285.42 | $280.26 | 810.5K |
| Oct 27, 2026 | $278.95 | +0.46% | $280.79 | $277.11 | 742.5K |
| Oct 26, 2026 | $277.67 | +1.95% | $279.31 | $272.84 | 891.6K |
| Oct 23, 2026 | $272.35 | -1.49% | $276.02 | $271.14 | 1.55M |
| Oct 22, 2026 | $276.47 | -4.32% | $287.22 | $272.43 | 2.00M |
| Oct 21, 2026 | $288.96 | +1.95% | $292.00 | $275.91 | 2.54M |
| Oct 20, 2026 | $283.43 | -1.15% | $287.60 | $278.52 | 941.4K |
| Oct 19, 2026 | $286.74 | -0.03% | $289.94 | $286.35 | 847.8K |
Page 1 of 2