stockNYSE: WAB • 12 Months Updates
Westinghouse Air Brake Technologies Corporation (WAB) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Westinghouse Air Brake Technologies Corporation (WAB) is a publicly traded company operating within the Industrials sector.
Investor Relations:wabteccorp.com
Price & Performance Trajectory
Westinghouse Air Brake Technologies CorporationNYSE: WAB
Latest Close
$286.82
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWAB session performance
✓ Latest Close USD
$286.82
Latest session close
+$93.21vs period start
Period Return % % GAIN
+48.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$306.64 / $186.06
Period range envelope
$120.58channel spread
Total Volume SHARES
224.47M
Period turnover
Avg: 894.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $286.82 | -0.33% | $291.89 | $285.37 | 663.6K |
| Oct 15, 2026 | $287.76 | +0.44% | $288.48 | $282.00 | 1.10M |
| Oct 14, 2026 | $286.49 | -0.01% | $288.32 | $281.98 | 1.11M |
| Oct 13, 2026 | $286.51 | +0.26% | $287.38 | $282.88 | 891.7K |
| Oct 12, 2026 | $285.77 | +0.12% | $289.20 | $284.37 | 527.4K |
| Oct 09, 2026 | $285.43 | +1.65% | $287.59 | $280.30 | 714.0K |
| Oct 08, 2026 | $280.80 | -0.58% | $281.87 | $275.13 | 742.0K |
| Oct 07, 2026 | $282.44 | -2.99% | $288.90 | $280.32 | 835.0K |
| Oct 06, 2026 | $291.16 | -0.24% | $294.72 | $290.38 | 633.9K |
| Oct 05, 2026 | $291.86 | +1.50% | $293.42 | $286.40 | 976.1K |
| Oct 02, 2026 | $287.54 | -0.10% | $293.34 | $286.91 | 886.3K |
| Sep 30, 2026 | $287.18 | -1.39% | $292.60 | $287.18 | 883.2K |
| Sep 29, 2026 | $291.23 | -0.39% | $293.56 | $290.03 | 605.0K |
| Sep 28, 2026 | $292.37 | +1.52% | $293.06 | $287.09 | 805.0K |
| Sep 25, 2026 | $288.00 | -0.77% | $292.67 | $286.39 | 789.3K |
Page 1 of 17