stockNYSE: WAB • 7 Days Updates
Westinghouse Air Brake Technologies Corporation (WAB) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Westinghouse Air Brake Technologies Corporation (WAB) is a publicly traded company operating within the Industrials sector.
Investor Relations:wabteccorp.com
Price & Performance Trajectory
Westinghouse Air Brake Technologies CorporationNYSE: WAB
Latest Close
$272.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWAB session performance
✓ Latest Close USD
$272.35
Latest session close
$-14.47vs period start
Period Return % % GAIN
-5.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$292 / $271.14
Period range envelope
$20.86channel spread
Total Volume SHARES
8.54M
Period turnover
Avg: 1.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $272.35 | -1.49% | $276.02 | $271.14 | 1.55M |
| Oct 22, 2026 | $276.47 | -4.32% | $287.22 | $272.43 | 2.00M |
| Oct 21, 2026 | $288.96 | +1.95% | $292.00 | $275.91 | 2.54M |
| Oct 20, 2026 | $283.43 | -1.15% | $287.60 | $278.52 | 941.4K |
| Oct 19, 2026 | $286.74 | -0.03% | $289.94 | $286.35 | 847.8K |
| Oct 16, 2026 | $286.82 | -0.33% | $291.89 | $285.37 | 663.6K |