stockNYSE: VTR • 28 Days Updates
Ventas Inc. (VTR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Ventas (VTR) trades on NYSE Stocks. Shares last closed at $81.76, moving -2.68% over the past week and -9.60% across 28 days. Longer term, the stock is -9.82% over 3 months, -3.14% over 6 months and +20.24% over 12 months. Comparable stocks INTC (Intel) (+6.74%), NVDA (NVIDIA) (+5.55%), AAPL (Apple) (+4.24%), TSLA (Tesla) (+3.15%) and ORCL (Oracle) (-11.28%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.ventasreit.com
Price & Performance Trajectory
Ventas Inc.NYSE: VTR
Latest Close
$81.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTR session performance
✓ Latest Close USD
$81.76
Latest session close
$-8.68vs period start
Period Return % % GAIN
-9.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.09 / $79.86
Period range envelope
$12.23channel spread
Total Volume SHARES
74.77M
Period turnover
Avg: 4.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $81.76 | +2.15% | $82.25 | $79.86 | 4.57M |
| Oct 07, 2026 | $80.04 | -2.22% | $82.31 | $79.93 | 4.17M |
| Oct 06, 2026 | $81.86 | +0.61% | $82.07 | $80.77 | 4.03M |
| Oct 05, 2026 | $81.36 | -3.15% | $84.05 | $81.13 | 7.57M |
| Oct 02, 2026 | $84.01 | +0.33% | $84.81 | $83.23 | 2.95M |
| Sep 25, 2026 | $86.59 | -0.28% | $87.06 | $85.62 | 2.42M |
| Sep 24, 2026 | $86.83 | +0.22% | $88.49 | $86.73 | 3.13M |
| Sep 23, 2026 | $86.64 | -0.25% | $87.09 | $85.90 | 2.73M |
| Sep 22, 2026 | $86.86 | -0.20% | $87.28 | $86.25 | 5.94M |
| Sep 21, 2026 | $87.03 | +0.39% | $87.81 | $86.55 | 5.43M |
| Sep 18, 2026 | $86.69 | -1.16% | $87.66 | $86.55 | 13.55M |
| Sep 17, 2026 | $87.71 | -0.57% | $88.63 | $87.53 | 3.02M |
| Sep 16, 2026 | $88.21 | -0.40% | $89.78 | $87.87 | 2.91M |
| Sep 15, 2026 | $88.56 | -0.61% | $89.20 | $87.48 | 3.08M |
| Sep 14, 2026 | $89.10 | -0.99% | $92.09 | $89.06 | 2.63M |
Page 1 of 2