stockNYSE: VTR • 7 Days Updates
Ventas Inc. (VTR) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:ir.ventasreit.com
Price & Performance Trajectory
Ventas Inc.NYSE: VTR
Latest Close
$84.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTR session performance
✓ Latest Close USD
$84.31
Latest session close
+$4.27vs period start
Period Return % % GAIN
+5.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$85.4 / $79.85
Period range envelope
$5.55channel spread
Total Volume SHARES
24.81M
Period turnover
Avg: 4.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $84.31 | +0.55% | $85.40 | $83.26 | 3.86M |
| Oct 13, 2026 | $83.85 | +0.37% | $84.41 | $83.09 | 3.76M |
| Oct 12, 2026 | $83.54 | +1.83% | $83.55 | $81.76 | 4.34M |
| Oct 09, 2026 | $82.04 | +0.34% | $82.94 | $81.33 | 4.09M |
| Oct 08, 2026 | $81.76 | +2.15% | $82.25 | $79.85 | 4.59M |
| Oct 07, 2026 | $80.04 | -2.22% | $82.31 | $79.93 | 4.17M |