stockNYSE: VTR • 12 Months Updates
Ventas Inc. (VTR) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.ventasreit.com
Price & Performance Trajectory
Ventas Inc.NYSE: VTR
Latest Close
$85.86
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTR session performance
✓ Latest Close USD
$85.86
Latest session close
+$16.31vs period start
Period Return % % GAIN
+23.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$101.6 / $68.15
Period range envelope
$33.45channel spread
Total Volume SHARES
877.37M
Period turnover
Avg: 3.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $85.86 | +1.18% | $86.04 | $84.56 | 3.77M |
| Oct 15, 2026 | $84.86 | +0.65% | $86.36 | $84.57 | 4.04M |
| Oct 14, 2026 | $84.31 | +0.55% | $85.40 | $83.26 | 3.86M |
| Oct 13, 2026 | $83.85 | +0.37% | $84.41 | $83.09 | 3.76M |
| Oct 12, 2026 | $83.54 | +1.83% | $83.55 | $81.76 | 4.34M |
| Oct 09, 2026 | $82.04 | +0.34% | $82.94 | $81.33 | 4.09M |
| Oct 08, 2026 | $81.76 | +2.15% | $82.25 | $79.85 | 4.59M |
| Oct 07, 2026 | $80.04 | -2.22% | $82.31 | $79.93 | 4.17M |
| Oct 06, 2026 | $81.86 | +0.61% | $82.07 | $80.77 | 4.03M |
| Oct 05, 2026 | $81.36 | -3.15% | $84.05 | $81.13 | 7.57M |
| Oct 02, 2026 | $84.01 | +0.33% | $84.81 | $83.23 | 2.95M |
| Sep 25, 2026 | $86.59 | -0.28% | $87.06 | $85.62 | 2.42M |
| Sep 24, 2026 | $86.83 | +0.22% | $88.49 | $86.73 | 3.13M |
| Sep 23, 2026 | $86.64 | -0.25% | $87.09 | $85.90 | 2.73M |
| Sep 22, 2026 | $86.86 | -0.20% | $87.28 | $86.25 | 5.94M |
Page 1 of 17