stockNYSE: VTR • 6 Months Updates
Ventas Inc. (VTR) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:ir.ventasreit.com
Price & Performance Trajectory
Ventas Inc.NYSE: VTR
Latest Close
$86.80
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTR session performance
✓ Latest Close USD
$86.80
Latest session close
$-0.57vs period start
Period Return % % GAIN
-0.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$101.6 / $78.08
Period range envelope
$23.52channel spread
Total Volume SHARES
471.74M
Period turnover
Avg: 3.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $86.80 | -0.22% | $87.90 | $86.17 | 2.31M |
| Oct 22, 2026 | $86.99 | +1.89% | $87.22 | $85.30 | 2.74M |
| Oct 21, 2026 | $85.38 | -1.28% | $86.81 | $85.26 | 2.88M |
| Oct 20, 2026 | $86.49 | +2.34% | $86.82 | $85.11 | 2.24M |
| Oct 19, 2026 | $84.51 | -1.57% | $85.84 | $84.13 | 2.24M |
| Oct 16, 2026 | $85.86 | +1.18% | $86.04 | $84.56 | 3.77M |
| Oct 15, 2026 | $84.86 | +0.65% | $86.36 | $84.57 | 4.04M |
| Oct 14, 2026 | $84.31 | +0.55% | $85.40 | $83.26 | 3.86M |
| Oct 13, 2026 | $83.85 | +0.37% | $84.41 | $83.09 | 3.76M |
| Oct 12, 2026 | $83.54 | +1.83% | $83.55 | $81.76 | 4.34M |
| Oct 09, 2026 | $82.04 | +0.34% | $82.94 | $81.33 | 4.09M |
| Oct 08, 2026 | $81.76 | +2.15% | $82.25 | $79.85 | 4.59M |
| Oct 07, 2026 | $80.04 | -2.22% | $82.31 | $79.93 | 4.17M |
| Oct 06, 2026 | $81.86 | +0.61% | $82.07 | $80.77 | 4.03M |
| Oct 05, 2026 | $81.36 | -3.15% | $84.05 | $81.13 | 7.57M |
Page 1 of 8