Ventas Inc. (VTR)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.ventasreit.com
Current Period Close
$86.80
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$83.62
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$3.18 (+3.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $86.80 | Apr 22, 2026 | $80.10 | +8.36% |
| Oct 22, 2026 | $86.99 | Apr 21, 2026 | $82.11 | +5.94% |
| Oct 21, 2026 | $85.38 | Apr 20, 2026 | $84.65 | +0.86% |
| Oct 20, 2026 | $86.49 | Apr 17, 2026 | $85.10 | +1.63% |
| Oct 19, 2026 | $84.51 | Apr 16, 2026 | $85.51 | -1.17% |
| Oct 16, 2026 | $85.86 | Apr 15, 2026 | $84.87 | +1.17% |
| Oct 15, 2026 | $84.86 | Apr 14, 2026 | $85.34 | -0.56% |
| Oct 14, 2026 | $84.31 | Apr 13, 2026 | $84.41 | -0.12% |
| Oct 13, 2026 | $83.85 | Apr 10, 2026 | $84.96 | -1.31% |
| Oct 12, 2026 | $83.54 | Apr 09, 2026 | $84.95 | -1.66% |
| Oct 09, 2026 | $82.04 | Apr 08, 2026 | $84.05 | -2.39% |
| Oct 08, 2026 | $81.76 | Apr 07, 2026 | $83.64 | -2.25% |
| Oct 07, 2026 | $80.04 | Apr 06, 2026 | $82.95 | -3.51% |
| Oct 06, 2026 | $81.86 | Apr 02, 2026 | $83.27 | -1.69% |
| Oct 05, 2026 | $81.36 | Apr 01, 2026 | $82.01 | -0.79% |
Page 1 of 9