Ventas Inc. (VTR)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.ventasreit.com
Current Period Close
$83.71
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$86.59
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-2.88 (-3.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $83.71 | - | - | - |
| Oct 28, 2026 | $81.07 | - | - | - |
| Oct 27, 2026 | $83.34 | - | - | - |
| Oct 26, 2026 | $87.42 | Sep 25, 2026 | $86.59 | +0.96% |
| Oct 23, 2026 | $86.80 | Sep 24, 2026 | $86.83 | -0.03% |
| Oct 22, 2026 | $86.99 | Sep 23, 2026 | $86.64 | +0.40% |
| Oct 21, 2026 | $85.38 | Sep 22, 2026 | $86.86 | -1.70% |
| Oct 20, 2026 | $86.49 | Sep 21, 2026 | $87.03 | -0.62% |
| Oct 19, 2026 | $84.51 | Sep 18, 2026 | $86.69 | -2.51% |
| Oct 16, 2026 | $85.86 | Sep 17, 2026 | $87.71 | -2.11% |
| Oct 15, 2026 | $84.86 | Sep 16, 2026 | $88.21 | -3.80% |
| Oct 14, 2026 | $84.31 | Sep 15, 2026 | $88.56 | -4.80% |
| Oct 13, 2026 | $83.85 | Sep 14, 2026 | $89.10 | -5.89% |
| Oct 12, 2026 | $83.54 | Sep 11, 2026 | $89.99 | -7.17% |
| Oct 09, 2026 | $82.04 | Sep 10, 2026 | $90.44 | -9.29% |
Page 1 of 2