Ventas Inc. (VTR)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.ventasreit.com
Current Period Close
$87.42
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$100.11
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-12.69 (-12.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $87.42 | Jul 23, 2026 | $97.92 | -10.72% |
| Oct 23, 2026 | $86.80 | Jul 22, 2026 | $97.18 | -10.68% |
| Oct 22, 2026 | $86.99 | Jul 21, 2026 | $97.62 | -10.89% |
| Oct 21, 2026 | $85.38 | Jul 20, 2026 | $96.25 | -11.29% |
| Oct 20, 2026 | $86.49 | Jul 17, 2026 | $96.10 | -10.00% |
| Oct 19, 2026 | $84.51 | Jul 16, 2026 | $95.04 | -11.08% |
| Oct 16, 2026 | $85.86 | Jul 15, 2026 | $92.29 | -6.97% |
| Oct 15, 2026 | $84.86 | Jul 14, 2026 | $92.40 | -8.16% |
| Oct 14, 2026 | $84.31 | Jul 13, 2026 | $92.06 | -8.42% |
| Oct 13, 2026 | $83.85 | Jul 10, 2026 | $90.66 | -7.51% |
| Oct 12, 2026 | $83.54 | Jul 09, 2026 | $91.74 | -8.94% |
| Oct 09, 2026 | $82.04 | Jul 08, 2026 | $92.41 | -11.22% |
| Oct 08, 2026 | $81.76 | Jul 07, 2026 | $94.07 | -13.09% |
| Oct 07, 2026 | $80.04 | Jul 06, 2026 | $92.21 | -13.20% |
| Oct 06, 2026 | $81.86 | Jul 02, 2026 | $92.52 | -11.52% |
Page 1 of 4