stockNYSE: VRT • 28 Days Updates
Vertiv Holdings LLC (VRT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Vertiv LLC (VRT) is an infrastructure company providing cooling, power, and monitoring solutions for data centers and communications networks, trading on NYSE Stocks. Shares last closed at $242.78, moving -3.73% over the past week and -5.56% across 28 days. Longer term, the stock is -20.63% over 3 months, -19.06% over 6 months and +43.76% over 12 months. Comparable stocks include LYG (Lloyds Banking Group) (-9.98%), EVMN (Evommune) (-40.70%), ITUB (Itau Unibanco Banco SA) (+21.97%), HGTY (Hagerty) (+4.87%) and WMT (Walmart) (+3.92%) for reference.
Investor Relations:investors.vertiv.com
Price & Performance Trajectory
Vertiv Holdings LLCNYSE: VRT
Latest Close
$242.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRT session performance
✓ Latest Close USD
$242.78
Latest session close
$-14.28vs period start
Period Return % % GAIN
-5.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$258.78 / $226.94
Period range envelope
$31.84channel spread
Total Volume SHARES
93.94M
Period turnover
Avg: 4.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $242.78 | -0.39% | $248.49 | $239.89 | 3.41M |
| Oct 08, 2026 | $243.73 | -1.12% | $252.04 | $239.76 | 5.85M |
| Oct 07, 2026 | $246.49 | -2.63% | $246.87 | $239.64 | 5.41M |
| Oct 06, 2026 | $253.14 | -0.19% | $256.50 | $249.10 | 4.23M |
| Oct 05, 2026 | $253.62 | +0.57% | $258.10 | $250.06 | 4.33M |
| Oct 02, 2026 | $252.18 | +2.46% | $254.80 | $248.54 | 3.34M |
| Oct 01, 2026 | $246.12 | +1.99% | $249.53 | $238.30 | 3.47M |
| Sep 30, 2026 | $241.31 | -2.83% | $250.82 | $241.27 | 4.18M |
| Sep 29, 2026 | $248.34 | +1.76% | $254.13 | $246.84 | 3.29M |
| Sep 25, 2026 | $251.60 | +2.57% | $254.48 | $248.00 | 648.5K |
| Sep 24, 2026 | $245.30 | -1.40% | $246.90 | $239.00 | 4.12M |
| Sep 23, 2026 | $248.78 | -1.85% | $255.02 | $248.51 | 3.55M |
| Sep 22, 2026 | $253.46 | +1.04% | $255.40 | $249.14 | 3.52M |
| Sep 21, 2026 | $250.86 | +0.59% | $254.88 | $247.61 | 4.87M |
| Sep 18, 2026 | $249.39 | +3.27% | $250.15 | $242.43 | 7.84M |
Page 1 of 2