stockNYSE: VRT • 6 Months Updates
Vertiv Holdings LLC (VRT) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.vertiv.com
Price & Performance Trajectory
Vertiv Holdings LLCNYSE: VRT
Latest Close
$194.32
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRT session performance
✓ Latest Close USD
$194.32
Latest session close
$-128.11vs period start
Period Return % % GAIN
-39.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$379.94 / $187.25
Period range envelope
$192.69channel spread
Total Volume SHARES
722.31M
Period turnover
Avg: 5.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $194.32 | -0.65% | $196.73 | $187.25 | 7.31M |
| Oct 22, 2026 | $195.59 | -7.81% | $204.00 | $193.14 | 8.32M |
| Oct 21, 2026 | $212.15 | +4.22% | $220.00 | $210.94 | 6.37M |
| Oct 20, 2026 | $203.56 | -1.22% | $208.94 | $197.90 | 6.67M |
| Oct 19, 2026 | $206.08 | -0.16% | $214.71 | $205.44 | 4.86M |
| Oct 16, 2026 | $206.42 | -3.88% | $213.39 | $205.88 | 6.42M |
| Oct 15, 2026 | $214.75 | -3.63% | $215.36 | $204.38 | 12.92M |
| Oct 14, 2026 | $222.83 | -6.09% | $234.80 | $220.21 | 7.37M |
| Oct 13, 2026 | $237.29 | -0.86% | $238.55 | $230.69 | 4.80M |
| Oct 12, 2026 | $239.36 | -1.41% | $242.82 | $237.41 | 3.51M |
| Oct 09, 2026 | $242.78 | -0.39% | $248.49 | $239.89 | 3.42M |
| Oct 08, 2026 | $243.73 | -1.12% | $252.11 | $239.76 | 5.87M |
| Oct 07, 2026 | $246.49 | -2.63% | $246.87 | $239.64 | 5.49M |
| Oct 06, 2026 | $253.14 | -0.19% | $256.50 | $249.10 | 4.24M |
| Oct 05, 2026 | $253.62 | +0.57% | $258.10 | $250.06 | 4.35M |
Page 1 of 9