stockNYSE: VRT • 3 Months Updates
Vertiv Holdings LLC (VRT) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:investors.vertiv.com
Price & Performance Trajectory
Vertiv Holdings LLCNYSE: VRT
Latest Close
$242.78
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRT session performance
✓ Latest Close USD
$242.78
Latest session close
$-63.09vs period start
Period Return % % GAIN
-20.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$317.18 / $220.92
Period range envelope
$96.26channel spread
Total Volume SHARES
327.39M
Period turnover
Avg: 5.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $242.78 | -0.39% | $248.49 | $239.89 | 3.41M |
| Oct 08, 2026 | $243.73 | -1.12% | $252.04 | $239.76 | 5.85M |
| Oct 07, 2026 | $246.49 | -2.63% | $246.87 | $239.64 | 5.41M |
| Oct 06, 2026 | $253.14 | -0.19% | $256.50 | $249.10 | 4.23M |
| Oct 05, 2026 | $253.62 | +0.57% | $258.10 | $250.06 | 4.33M |
| Oct 02, 2026 | $252.18 | +2.46% | $254.80 | $248.54 | 3.34M |
| Oct 01, 2026 | $246.12 | +1.99% | $249.53 | $238.30 | 3.47M |
| Sep 30, 2026 | $241.31 | -2.83% | $250.82 | $241.27 | 4.18M |
| Sep 29, 2026 | $248.34 | +1.76% | $254.13 | $246.84 | 3.29M |
| Sep 25, 2026 | $251.60 | +2.57% | $254.48 | $248.00 | 648.5K |
| Sep 24, 2026 | $245.30 | -1.40% | $246.90 | $239.00 | 4.12M |
| Sep 23, 2026 | $248.78 | -1.85% | $255.02 | $248.51 | 3.55M |
| Sep 22, 2026 | $253.46 | +1.04% | $255.40 | $249.14 | 3.52M |
| Sep 21, 2026 | $250.86 | +0.59% | $254.88 | $247.61 | 4.87M |
| Sep 18, 2026 | $249.39 | +3.27% | $250.15 | $242.43 | 7.84M |
Page 1 of 5