stockNYSE: VRT • 7 Days Updates
Vertiv Holdings LLC (VRT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.vertiv.com
Price & Performance Trajectory
Vertiv Holdings LLCNYSE: VRT
Latest Close
$242.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRT session performance
✓ Latest Close USD
$242.78
Latest session close
$-9.4vs period start
Period Return % % GAIN
-3.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$258.1 / $239.64
Period range envelope
$18.46channel spread
Total Volume SHARES
26.58M
Period turnover
Avg: 4.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $242.78 | -0.39% | $248.49 | $239.89 | 3.41M |
| Oct 08, 2026 | $243.73 | -1.12% | $252.04 | $239.76 | 5.85M |
| Oct 07, 2026 | $246.49 | -2.63% | $246.87 | $239.64 | 5.41M |
| Oct 06, 2026 | $253.14 | -0.19% | $256.50 | $249.10 | 4.23M |
| Oct 05, 2026 | $253.62 | +0.57% | $258.10 | $250.06 | 4.33M |
| Oct 02, 2026 | $252.18 | +2.46% | $254.80 | $248.54 | 3.34M |