stockNYSE: LYG • 28 Days Updates
Lloyds Banking Group Plc (LYG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Lloyds Banking Group (LYG) is a major financial services provider operating among NYSE Stocks. Shares last closed at $5.41, moving -1.64% over the past week and -9.98% across 28 days. Longer term, the stock is -8.15% over 3 months, -2.17% over 6 months and +21.30% over 12 months. For comparison, other equities include TE (T1 Energy) (-26.46%), EVMN (Evommune) (-40.70%), ITUB (Itau Unibanco Banco SA) (+21.97%), HGTY (Hagerty) (+4.87%) and VRT (Vertiv LLC) (-5.56%) over the same 28-day period.
Investor Relations:lloydsbankinggroup.com/investors.html
Price & Performance Trajectory
Lloyds Banking Group PlcNYSE: LYG
Latest Close
$5.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLYG session performance
✓ Latest Close USD
$5.41
Latest session close
$-0.6vs period start
Period Return % % GAIN
-9.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.02 / $5.3
Period range envelope
$0.72channel spread
Total Volume SHARES
333.49M
Period turnover
Avg: 15.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.41 | +0.56% | $5.42 | $5.34 | 20.09M |
| Oct 08, 2026 | $5.38 | -0.37% | $5.40 | $5.30 | 16.67M |
| Oct 07, 2026 | $5.40 | -2.88% | $5.44 | $5.36 | 14.29M |
| Oct 06, 2026 | $5.56 | +1.83% | $5.60 | $5.56 | 11.44M |
| Oct 05, 2026 | $5.46 | -0.73% | $5.50 | $5.44 | 15.70M |
| Oct 02, 2026 | $5.50 | +1.48% | $5.51 | $5.39 | 20.19M |
| Oct 01, 2026 | $5.42 | -3.73% | $5.51 | $5.35 | 20.78M |
| Sep 30, 2026 | $5.63 | -1.05% | $5.69 | $5.63 | 16.16M |
| Sep 29, 2026 | $5.69 | -0.52% | $5.73 | $5.63 | 17.03M |
| Sep 28, 2026 | $5.72 | -0.87% | $5.79 | $5.71 | 21.44M |
| Sep 25, 2026 | $5.77 | +2.12% | $5.79 | $5.72 | 18.92M |
| Sep 24, 2026 | $5.65 | +0.18% | $5.70 | $5.62 | 18.14M |
| Sep 23, 2026 | $5.64 | -2.42% | $5.73 | $5.62 | 14.79M |
| Sep 22, 2026 | $5.78 | -1.87% | $5.89 | $5.75 | 14.70M |
| Sep 21, 2026 | $5.89 | +1.38% | $5.91 | $5.86 | 7.13M |
Page 1 of 2