stockNYSE: LYG • 7 Days Updates
Lloyds Banking Group Plc (LYG) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Lloyds Banking Group Plc (LYG) is a publicly traded company operating within the Finance sector.
Investor Relations:lloydsbankinggroup.com/investors.html
Price & Performance Trajectory
Lloyds Banking Group PlcNYSE: LYG
Latest Close
$5.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLYG session performance
✓ Latest Close USD
$5.33
Latest session close
$-0.15vs period start
Period Return % % GAIN
-2.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.57 / $5.29
Period range envelope
$0.28channel spread
Total Volume SHARES
111.49M
Period turnover
Avg: 18.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.33 | -0.93% | $5.36 | $5.29 | 18.38M |
| Oct 22, 2026 | $5.38 | -2.00% | $5.44 | $5.32 | 16.13M |
| Oct 21, 2026 | $5.49 | +1.48% | $5.53 | $5.46 | 13.14M |
| Oct 20, 2026 | $5.41 | +0.00% | $5.48 | $5.36 | 29.22M |
| Oct 19, 2026 | $5.41 | -1.28% | $5.46 | $5.39 | 14.10M |
| Oct 16, 2026 | $5.48 | +0.18% | $5.57 | $5.46 | 20.51M |