stockNYSE: LYG • 12 Months Updates
Lloyds Banking Group Plc (LYG) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Lloyds Banking Group Plc (LYG) is a publicly traded company operating within the Finance sector.
Investor Relations:lloydsbankinggroup.com/investors.html
Price & Performance Trajectory
Lloyds Banking Group PlcNYSE: LYG
Latest Close
$5.46
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLYG session performance
✓ Latest Close USD
$5.46
Latest session close
+$0.97vs period start
Period Return % % GAIN
+21.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.34 / $4.44
Period range envelope
$1.90channel spread
Total Volume SHARES
4.06B
Period turnover
Avg: 16.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $5.46 | +0.92% | $5.49 | $5.44 | 15.69M |
| Oct 09, 2026 | $5.41 | +0.56% | $5.42 | $5.34 | 20.12M |
| Oct 08, 2026 | $5.38 | -0.37% | $5.40 | $5.30 | 16.67M |
| Oct 07, 2026 | $5.40 | -2.88% | $5.44 | $5.36 | 14.29M |
| Oct 06, 2026 | $5.56 | +1.83% | $5.60 | $5.56 | 11.44M |
| Oct 05, 2026 | $5.46 | -0.73% | $5.50 | $5.44 | 15.70M |
| Oct 02, 2026 | $5.50 | +1.48% | $5.51 | $5.39 | 20.19M |
| Oct 01, 2026 | $5.42 | -3.73% | $5.51 | $5.35 | 20.78M |
| Sep 30, 2026 | $5.63 | -1.05% | $5.69 | $5.63 | 16.16M |
| Sep 29, 2026 | $5.69 | -0.52% | $5.73 | $5.63 | 17.03M |
| Sep 28, 2026 | $5.72 | -0.87% | $5.79 | $5.71 | 21.44M |
| Sep 25, 2026 | $5.77 | +2.12% | $5.79 | $5.72 | 18.92M |
| Sep 24, 2026 | $5.65 | +0.18% | $5.70 | $5.62 | 18.14M |
| Sep 23, 2026 | $5.64 | -2.42% | $5.73 | $5.62 | 14.79M |
| Sep 22, 2026 | $5.78 | -1.87% | $5.89 | $5.75 | 14.70M |
Page 1 of 17