stockNYSE: ITUB • 28 Days Updates
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) (ITUB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Itau Unibanco Banco SA (ITUB) is one of Brazil's leading financial institutions, offering comprehensive banking and investment services traded on NYSE Stocks. The stock last closed at $10.16, moving +18.28% over the past week and +21.97% across 28 days. Over longer periods, shares changed +19.95% in 3 months, +10.80% over 6 months, and +51.01% over 12 months. Other tracked securities include LYG (Lloyds Banking Group) (-9.98%), EVMN (Evommune) (-40.70%), HGTY (Hagerty) (+4.87%), VRT (Vertiv LLC) (-5.56%), and WMT (Walmart) (+3.92%).
Investor Relations:itau.com.br
Price & Performance Trajectory
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)NYSE: ITUB
Latest Close
$10.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesITUB session performance
✓ Latest Close USD
$10.16
Latest session close
+$1.83vs period start
Period Return % % GAIN
+21.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.2 / $7.92
Period range envelope
$2.28channel spread
Total Volume SHARES
696.84M
Period turnover
Avg: 33.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.16 | +3.36% | $10.18 | $9.87 | 45.49M |
| Oct 08, 2026 | $9.83 | +0.92% | $9.94 | $9.56 | 44.02M |
| Oct 07, 2026 | $9.74 | -4.04% | $10.16 | $9.70 | 41.69M |
| Oct 06, 2026 | $10.15 | +2.32% | $10.20 | $9.97 | 52.29M |
| Oct 05, 2026 | $9.92 | +15.48% | $10.19 | $9.81 | 113.27M |
| Oct 02, 2026 | $8.59 | +1.66% | $8.59 | $8.19 | 44.95M |
| Oct 01, 2026 | $8.45 | -0.94% | $8.58 | $8.27 | 50.92M |
| Sep 30, 2026 | $8.53 | +5.44% | $8.62 | $8.26 | 54.10M |
| Sep 29, 2026 | $8.09 | +1.25% | $8.09 | $7.92 | 16.62M |
| Sep 28, 2026 | $7.99 | -1.48% | $8.08 | $7.95 | 21.54M |
| Sep 25, 2026 | $8.11 | +0.37% | $8.15 | $8.01 | 15.93M |
| Sep 24, 2026 | $8.08 | -1.22% | $8.21 | $8.04 | 15.33M |
| Sep 23, 2026 | $8.18 | -1.74% | $8.50 | $8.17 | 17.56M |
| Sep 22, 2026 | $8.33 | -1.48% | $8.38 | $8.28 | 6.89M |
| Sep 21, 2026 | $8.45 | +3.05% | $8.46 | $8.33 | 16.83M |
Page 1 of 2