stockNYSE: ITUB • 6 Months Updates
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) (ITUB) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) (ITUB) is a publicly traded company operating within the Finance sector.
Investor Relations:itau.com.br
Price & Performance Trajectory
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)NYSE: ITUB
Latest Close
$9.44
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesITUB session performance
✓ Latest Close USD
$9.44
Latest session close
+$0.16vs period start
Period Return % % GAIN
+1.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.2 / $7.16
Period range envelope
$3.04channel spread
Total Volume SHARES
3.05B
Period turnover
Avg: 24.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.44 | -0.63% | $9.59 | $9.39 | 26.84M |
| Oct 15, 2026 | $9.50 | -1.86% | $9.73 | $9.39 | 40.20M |
| Oct 14, 2026 | $9.68 | -2.12% | $9.77 | $9.49 | 32.21M |
| Oct 13, 2026 | $9.89 | -1.69% | $9.95 | $9.83 | 41.90M |
| Oct 12, 2026 | $10.06 | -0.98% | $10.15 | $9.98 | 24.82M |
| Oct 09, 2026 | $10.16 | +3.36% | $10.18 | $9.87 | 45.49M |
| Oct 08, 2026 | $9.83 | +0.92% | $9.94 | $9.56 | 44.02M |
| Oct 07, 2026 | $9.74 | -4.04% | $10.16 | $9.70 | 41.69M |
| Oct 06, 2026 | $10.15 | +2.32% | $10.20 | $9.97 | 52.29M |
| Oct 05, 2026 | $9.92 | +15.48% | $10.19 | $9.81 | 113.27M |
| Oct 02, 2026 | $8.59 | +1.66% | $8.59 | $8.19 | 44.95M |
| Oct 01, 2026 | $8.45 | -0.94% | $8.58 | $8.27 | 50.92M |
| Sep 30, 2026 | $8.53 | +5.44% | $8.62 | $8.26 | 54.10M |
| Sep 29, 2026 | $8.09 | +1.25% | $8.09 | $7.92 | 16.62M |
| Sep 28, 2026 | $7.99 | -1.48% | $8.08 | $7.95 | 21.54M |
Page 1 of 9