Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) (ITUB)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:itau.com.br
Current Period Close
$7.67
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$8.53
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-0.86 (-10.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $7.67 | - | - | - |
| Oct 26, 2026 | $7.70 | - | - | - |
| Oct 23, 2026 | $9.67 | Apr 29, 2026 | $8.53 | +13.36% |
| Oct 22, 2026 | $9.49 | Apr 28, 2026 | $8.85 | +7.23% |
| Oct 21, 2026 | $9.70 | Apr 27, 2026 | $8.80 | +10.23% |
| Oct 20, 2026 | $9.70 | Apr 24, 2026 | $8.85 | +9.60% |
| Oct 19, 2026 | $9.43 | Apr 23, 2026 | $8.81 | +7.04% |
| Oct 16, 2026 | $9.44 | Apr 22, 2026 | $9.02 | +4.66% |
| Oct 15, 2026 | $9.50 | Apr 21, 2026 | $9.09 | +4.51% |
| Oct 14, 2026 | $9.68 | Apr 20, 2026 | $9.28 | +4.31% |
| Oct 13, 2026 | $9.89 | Apr 17, 2026 | $9.38 | +5.44% |
| Oct 12, 2026 | $10.06 | Apr 16, 2026 | $9.33 | +7.82% |
| Oct 09, 2026 | $10.16 | Apr 15, 2026 | $9.39 | +8.20% |
| Oct 08, 2026 | $9.83 | Apr 14, 2026 | $9.31 | +5.59% |
| Oct 07, 2026 | $9.74 | Apr 13, 2026 | $9.17 | +6.22% |
Page 1 of 9