Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) (ITUB)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:itau.com.br
Current Period Close
$7.17
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$8.49
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-1.32 (-15.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $7.17 | - | - | - |
| Oct 30, 2026 | $7.13 | - | - | - |
| Oct 29, 2026 | $7.37 | Aug 03, 2026 | $8.49 | -13.19% |
| Oct 28, 2026 | $7.40 | Jul 31, 2026 | $8.46 | -12.53% |
| Oct 27, 2026 | $7.67 | Jul 30, 2026 | $8.44 | -9.12% |
| Oct 26, 2026 | $7.70 | Jul 29, 2026 | $8.15 | -5.52% |
| Oct 23, 2026 | $9.67 | Jul 28, 2026 | $8.31 | +16.37% |
| Oct 22, 2026 | $9.49 | Jul 27, 2026 | $8.37 | +13.38% |
| Oct 21, 2026 | $9.70 | Jul 24, 2026 | $8.28 | +17.15% |
| Oct 20, 2026 | $9.70 | Jul 23, 2026 | $8.35 | +16.17% |
| Oct 19, 2026 | $9.43 | Jul 22, 2026 | $8.48 | +11.20% |
| Oct 16, 2026 | $9.44 | Jul 21, 2026 | $8.40 | +12.38% |
| Oct 15, 2026 | $9.50 | Jul 20, 2026 | $8.32 | +14.18% |
| Oct 14, 2026 | $9.68 | Jul 17, 2026 | $8.20 | +18.05% |
| Oct 13, 2026 | $9.89 | Jul 16, 2026 | $8.30 | +19.16% |
Page 1 of 5