stockNYSE: ITUB • 7 Days Updates
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) (ITUB) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) (ITUB) is a publicly traded company operating within the Finance sector.
Investor Relations:itau.com.br
Price & Performance Trajectory
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)NYSE: ITUB
Latest Close
$9.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesITUB session performance
✓ Latest Close USD
$9.70
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.82 / $9.38
Period range envelope
$0.44channel spread
Total Volume SHARES
208.85M
Period turnover
Avg: 34.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $9.70 | +0.00% | $9.76 | $9.62 | 41.77M |
| Oct 20, 2026 | $9.70 | +2.86% | $9.82 | $9.55 | 32.75M |
| Oct 19, 2026 | $9.43 | -0.11% | $9.61 | $9.38 | 35.09M |
| Oct 16, 2026 | $9.44 | -0.63% | $9.59 | $9.39 | 26.84M |
| Oct 15, 2026 | $9.50 | -1.86% | $9.73 | $9.39 | 40.20M |
| Oct 14, 2026 | $9.68 | -2.12% | $9.77 | $9.49 | 32.21M |