stockNYSE: ITUB • Today's Updates
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) (ITUB) Today Close
Showing Closing Date Range from Oct 6 to Oct 7, 2026.
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) (ITUB) is a publicly traded company operating within the Finance sector.
Investor Relations:itau.com.br
NYSE MarketBefore the Open Wall Street: 9:26 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (9:26 AM ET). Displaying the most recent finalized session (Oct 07, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$10.11
Opening Gap$-0.04(-0.39%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 07, 2026
$9.74
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.41 (-4.04%)
Intraday (from open)$-0.37 (-3.66%)
Day's High & Low Range
Session Low
$9.70
Session High
$10.16
Low ($9.70)Last Finalized Close ($9.74)High ($10.16)
Trading Activity & Liquidity
Shares Traded
41.69M
41,687,320 shares
Dollar Volume
$406.03M
Close × Volume traded
Session Turnover$406.03M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) (ITUB).
Oct 07, 2026
Started At (Open)
$10.11
Previous Close
$10.15
Session High
$10.16
Session Low
$9.70
Last Finalized Close
$9.74
Gained / Lost ($)
$-0.41
Gained / Lost (%)
-4.04%
Day's Spread
$0.46