stockNYSE: HGTY • 28 Days Updates
Hagerty Inc. (HGTY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Hagerty (HGTY) is a finance sector company trading on NYSE Stocks. Shares last closed at $14.21, moving +4.41% over the past week and +4.87% across 28 days. Longer term, the stock is +13.95% over 3 months, +30.73% over 6 months and +18.32% over 12 months. Portfolio holdings LYG (Lloyds Banking Group) (-9.98%), EVMN (Evommune) (-40.70%), ITUB (Itau Unibanco Banco SA) (+21.97%), VRT (Vertiv LLC) (-5.56%) and WMT (Walmart) (+3.92%) moved over the same 28-day stretch, for comparison.
Investor Relations:hagerty.com
Price & Performance Trajectory
Hagerty Inc.NYSE: HGTY
Latest Close
$14.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHGTY session performance
✓ Latest Close USD
$14.21
Latest session close
+$0.66vs period start
Period Return % % GAIN
+4.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.36 / $13.03
Period range envelope
$1.33channel spread
Total Volume SHARES
7.55M
Period turnover
Avg: 397.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.21 | +0.07% | $14.36 | $14.00 | 218.4K |
| Oct 08, 2026 | $14.20 | +1.94% | $14.26 | $13.59 | 307.0K |
| Oct 07, 2026 | $13.93 | +0.72% | $13.99 | $13.71 | 766.6K |
| Oct 06, 2026 | $13.83 | +0.58% | $13.99 | $13.68 | 348.4K |
| Oct 05, 2026 | $13.75 | +1.03% | $13.98 | $13.58 | 371.4K |
| Oct 02, 2026 | $13.61 | +1.11% | $13.86 | $13.45 | 709.6K |
| Sep 30, 2026 | $13.53 | -0.18% | $13.59 | $13.50 | 4.3K |
| Sep 29, 2026 | $13.55 | +0.15% | $13.58 | $13.35 | 352.4K |
| Sep 28, 2026 | $13.53 | -0.44% | $13.60 | $13.18 | 480.4K |
| Sep 25, 2026 | $13.59 | +0.07% | $13.79 | $13.36 | 300.6K |
| Sep 24, 2026 | $13.58 | -0.88% | $13.84 | $13.55 | 282.9K |
| Sep 23, 2026 | $13.70 | +0.81% | $13.76 | $13.30 | 205.2K |
| Sep 21, 2026 | $13.59 | -2.51% | $14.04 | $13.58 | 265.8K |
| Sep 18, 2026 | $13.94 | +0.50% | $13.98 | $13.82 | 900.3K |
| Sep 17, 2026 | $13.87 | -0.22% | $13.99 | $13.73 | 250.7K |
Page 1 of 2