stockNYSE: HGTY • 28 Days Updates
Hagerty Inc. (HGTY)
Showing Closing Date Range from Sep 30 to Oct 28, 2026.
Hagerty (HGTY) is a finance sector company trading on NYSE Stocks. Shares last closed at $15.44, moving -0.52% over the past week and +14.16% across 28 days. Longer term, the stock is +34.03% over 3 months, +49.32% over 6 months and +39.60% over 12 months. Portfolio holdings LYG (Lloyds Banking Group) (-2.31%), EVMN (Evommune) (-8.82%), ITUB (Itau Unibanco Banco SA) (-13.25%), VRT (Vertiv LLC) (+0.68%) and WMT (Walmart) (+14.29%) moved over the same 28-day stretch, for comparison.
Investor Relations:hagerty.com
Price & Performance Trajectory
Hagerty Inc.NYSE: HGTY
Latest Close
$15.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHGTY session performance
✓ Latest Close USD
$15.44
Latest session close
+$1.91vs period start
Period Return % % GAIN
+14.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16 / $13.45
Period range envelope
$2.55channel spread
Total Volume SHARES
6.88M
Period turnover
Avg: 344.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $15.44 | -0.83% | $15.64 | $15.25 | 427.3K |
| Oct 27, 2026 | $15.57 | -2.38% | $16.00 | $15.48 | 430.1K |
| Oct 26, 2026 | $15.95 | +2.37% | $15.95 | $15.48 | 194.8K |
| Oct 23, 2026 | $15.58 | -1.33% | $15.75 | $15.42 | 176.3K |
| Oct 22, 2026 | $15.79 | +1.74% | $15.98 | $15.39 | 458.0K |
| Oct 21, 2026 | $15.52 | +0.39% | $15.66 | $15.40 | 299.2K |
| Oct 20, 2026 | $15.46 | -0.64% | $15.79 | $15.45 | 289.1K |
| Oct 19, 2026 | $15.56 | +1.70% | $15.57 | $15.28 | 245.5K |
| Oct 16, 2026 | $15.30 | +0.00% | $15.53 | $15.28 | 357.3K |
| Oct 15, 2026 | $15.30 | +2.75% | $15.35 | $15.00 | 245.8K |
| Oct 14, 2026 | $14.89 | -0.67% | $15.09 | $14.31 | 283.8K |
| Oct 13, 2026 | $14.99 | +2.95% | $15.24 | $14.59 | 572.6K |
| Oct 12, 2026 | $14.56 | +2.46% | $14.56 | $14.15 | 174.2K |
| Oct 09, 2026 | $14.21 | +0.07% | $14.36 | $14.00 | 218.4K |
| Oct 08, 2026 | $14.20 | +1.94% | $14.26 | $13.59 | 307.0K |
Page 1 of 2