stockNYSE: HGTY • 7 Days Updates
Hagerty Inc. (HGTY) 7 Days
Showing Closing Date Range from Nov 2 to Nov 9, 2026.
Hagerty Inc. (HGTY) is a publicly traded company operating within the Finance sector.
Investor Relations:hagerty.com
Price & Performance Trajectory
Hagerty Inc.NYSE: HGTY
Latest Close
$17.22
7 Days Updates Trajectory
Showing Closing Date Range from Nov 2 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHGTY session performance
✓ Latest Close USD
$17.22
Latest session close
+$1.33vs period start
Period Return % % GAIN
+8.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.41 / $15.44
Period range envelope
$3.97channel spread
Total Volume SHARES
3.85M
Period turnover
Avg: 642.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $17.22 | -4.17% | $18.23 | $17.19 | 618.9K |
| Nov 06, 2026 | $17.97 | -2.12% | $18.35 | $17.87 | 377.9K |
| Nov 05, 2026 | $18.36 | -1.87% | $19.41 | $18.27 | 797.5K |
| Nov 04, 2026 | $18.71 | +9.86% | $18.73 | $16.92 | 1.04M |
| Nov 03, 2026 | $17.03 | +7.17% | $17.23 | $16.14 | 585.9K |
| Nov 02, 2026 | $15.89 | +1.99% | $15.92 | $15.44 | 438.2K |