stockNYSE: HGTY • 12 Months Updates
Hagerty Inc. (HGTY) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Hagerty Inc. (HGTY) is a publicly traded company operating within the Finance sector.
Investor Relations:hagerty.com
Price & Performance Trajectory
Hagerty Inc.NYSE: HGTY
Latest Close
$15.58
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHGTY session performance
✓ Latest Close USD
$15.58
Latest session close
+$4.4vs period start
Period Return % % GAIN
+39.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.98 / $9.36
Period range envelope
$6.62channel spread
Total Volume SHARES
50.45M
Period turnover
Avg: 201.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $15.58 | -1.33% | $15.75 | $15.42 | 176.3K |
| Oct 22, 2026 | $15.79 | +1.74% | $15.98 | $15.39 | 458.0K |
| Oct 21, 2026 | $15.52 | +0.39% | $15.66 | $15.40 | 299.2K |
| Oct 20, 2026 | $15.46 | -0.64% | $15.79 | $15.45 | 289.1K |
| Oct 19, 2026 | $15.56 | +1.70% | $15.57 | $15.28 | 245.5K |
| Oct 16, 2026 | $15.30 | +0.00% | $15.53 | $15.28 | 357.3K |
| Oct 15, 2026 | $15.30 | +2.75% | $15.35 | $15.00 | 245.8K |
| Oct 14, 2026 | $14.89 | -0.67% | $15.09 | $14.31 | 283.8K |
| Oct 13, 2026 | $14.99 | +2.95% | $15.24 | $14.59 | 572.6K |
| Oct 12, 2026 | $14.56 | +2.46% | $14.56 | $14.15 | 174.2K |
| Oct 09, 2026 | $14.21 | +0.07% | $14.36 | $14.00 | 218.4K |
| Oct 08, 2026 | $14.20 | +1.94% | $14.26 | $13.59 | 307.0K |
| Oct 07, 2026 | $13.93 | +0.72% | $13.99 | $13.71 | 766.6K |
| Oct 06, 2026 | $13.83 | +0.58% | $13.99 | $13.68 | 348.4K |
| Oct 05, 2026 | $13.75 | +1.03% | $13.98 | $13.58 | 371.4K |
Page 1 of 17