stockNYSE: EVMN • 28 Days Updates
Evommune Inc. (EVMN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Evommune (EVMN) trades on NYSE Stocks. Shares last closed at $6.25, moving -9.68% over the past week and -40.70% across 28 days. Longer term, the stock is -48.35% over 3 months, -76.86% over 6 months and -69.11% over 12 months. Peers LYG (Lloyds Banking Group) (-9.98%), ITUB (Itau Unibanco Banco SA) (+21.97%), HGTY (Hagerty) (+4.87%), VRT (Vertiv LLC) (-5.56%) and WMT (Walmart) (+3.92%) moved over the same 28-day stretch for comparison.
Investor Relations:ir.evommune.com
Price & Performance Trajectory
Evommune Inc.NYSE: EVMN
Latest Close
$6.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVMN session performance
✓ Latest Close USD
$6.25
Latest session close
$-4.29vs period start
Period Return % % GAIN
-40.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.82 / $6.02
Period range envelope
$4.80channel spread
Total Volume SHARES
16.26M
Period turnover
Avg: 855.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.25 | -2.50% | $6.44 | $6.18 | 558.0K |
| Oct 08, 2026 | $6.41 | +3.05% | $6.44 | $6.02 | 691.9K |
| Oct 07, 2026 | $6.22 | -5.90% | $6.53 | $6.15 | 2.11M |
| Oct 06, 2026 | $6.61 | -0.60% | $6.67 | $6.08 | 1.01M |
| Oct 05, 2026 | $6.65 | -3.90% | $7.22 | $6.52 | 1.37M |
| Oct 02, 2026 | $6.92 | -4.02% | $7.28 | $6.75 | 1.74M |
| Sep 29, 2026 | $8.35 | -0.48% | $8.65 | $8.11 | 807.6K |
| Sep 28, 2026 | $8.39 | -1.18% | $8.44 | $8.12 | 660.8K |
| Sep 25, 2026 | $8.49 | -3.52% | $8.78 | $8.33 | 541.1K |
| Sep 24, 2026 | $8.80 | +0.34% | $8.90 | $8.25 | 992.2K |
| Sep 23, 2026 | $8.77 | -8.65% | $9.54 | $8.69 | 872.4K |
| Sep 22, 2026 | $9.60 | +1.59% | $9.87 | $9.39 | 573.8K |
| Sep 21, 2026 | $9.45 | -2.07% | $9.70 | $9.35 | 603.0K |
| Sep 18, 2026 | $9.65 | +2.99% | $9.75 | $9.20 | 1.49M |
| Sep 17, 2026 | $9.37 | +0.00% | $9.67 | $9.35 | 405.7K |
Page 1 of 2