stockNYSE: EVMN • 3 Months Updates
Evommune Inc. (EVMN) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:ir.evommune.com
Price & Performance Trajectory
Evommune Inc.NYSE: EVMN
Latest Close
$6.81
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVMN session performance
✓ Latest Close USD
$6.81
Latest session close
$-4.78vs period start
Period Return % % GAIN
-41.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.06 / $4.94
Period range envelope
$10.12channel spread
Total Volume SHARES
47.84M
Period turnover
Avg: 784.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $6.81 | +7.92% | $7.17 | $6.28 | 1.15M |
| Oct 28, 2026 | $6.31 | +22.29% | $7.21 | $5.35 | 6.51M |
| Oct 27, 2026 | $5.16 | +0.58% | $5.26 | $4.96 | 1.30M |
| Oct 26, 2026 | $5.13 | +0.59% | $5.31 | $5.02 | 322.2K |
| Oct 23, 2026 | $5.10 | -2.11% | $5.18 | $4.94 | 280.5K |
| Oct 22, 2026 | $5.21 | +0.77% | $5.37 | $5.12 | 255.6K |
| Oct 21, 2026 | $5.17 | -3.90% | $5.52 | $5.13 | 383.4K |
| Oct 20, 2026 | $5.38 | +2.09% | $5.70 | $5.33 | 377.8K |
| Oct 19, 2026 | $5.27 | +1.93% | $5.39 | $5.13 | 422.6K |
| Oct 16, 2026 | $5.17 | -12.82% | $5.97 | $5.09 | 986.4K |
| Oct 15, 2026 | $5.93 | +2.77% | $6.00 | $5.81 | 579.1K |
| Oct 14, 2026 | $5.77 | -1.87% | $5.96 | $5.64 | 574.8K |
| Oct 13, 2026 | $5.88 | -2.81% | $6.05 | $5.85 | 804.7K |
| Oct 12, 2026 | $6.05 | -3.20% | $6.22 | $6.05 | 384.0K |
| Oct 09, 2026 | $6.25 | -2.50% | $6.44 | $6.18 | 558.0K |
Page 1 of 5