stockNYSE: EVMN • 7 Days Updates
Evommune Inc. (EVMN) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.evommune.com
Price & Performance Trajectory
Evommune Inc.NYSE: EVMN
Latest Close
$6.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVMN session performance
✓ Latest Close USD
$6.41
Latest session close
$-0.51vs period start
Period Return % % GAIN
-7.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.28 / $6.02
Period range envelope
$1.26channel spread
Total Volume SHARES
6.92M
Period turnover
Avg: 1.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $6.41 | +3.05% | $6.44 | $6.02 | 691.9K |
| Oct 07, 2026 | $6.22 | -5.90% | $6.53 | $6.15 | 2.11M |
| Oct 06, 2026 | $6.61 | -0.60% | $6.67 | $6.08 | 1.01M |
| Oct 05, 2026 | $6.65 | -3.90% | $7.22 | $6.52 | 1.37M |
| Oct 02, 2026 | $6.92 | -4.02% | $7.28 | $6.75 | 1.74M |