stockNYSE: VEEV • 28 Days Updates
Veeva Systems Inc. (VEEV)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Veeva Systems (VEEV) provides cloud-based software solutions for the life sciences industry, trading on NYSE Stocks. Shares last closed at $310.36, moving +4.81% over the past week and +19.27% across 28 days. Longer term, the stock is +57.22% over 3 months, +83.82% over 6 months and +6.02% over 12 months. Peer tech and semiconductor companies INTC (Intel) (-17.27%), NVDA (NVIDIA) (-3.66%), AAPL (Apple) (+2.18%), TSLA (Tesla) (-2.62%) and ORCL (Oracle) (-13.13%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.veeva.com
Price & Performance Trajectory
Veeva Systems Inc.NYSE: VEEV
Latest Close
$310.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVEEV session performance
✓ Latest Close USD
$310.36
Latest session close
+$50.15vs period start
Period Return % % GAIN
+19.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$319.95 / $257.87
Period range envelope
$62.08channel spread
Total Volume SHARES
28.23M
Period turnover
Avg: 1.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $310.36 | -0.85% | $319.95 | $306.58 | 1.73M |
| Oct 15, 2026 | $313.03 | +5.27% | $315.00 | $295.67 | 2.86M |
| Oct 14, 2026 | $297.35 | -1.42% | $301.50 | $293.66 | 1.24M |
| Oct 13, 2026 | $301.63 | +1.95% | $309.32 | $299.90 | 2.25M |
| Oct 12, 2026 | $295.85 | -0.09% | $300.63 | $293.67 | 1.13M |
| Oct 09, 2026 | $296.13 | +3.96% | $297.45 | $284.00 | 1.84M |
| Oct 08, 2026 | $284.84 | +0.83% | $285.14 | $279.02 | 919.3K |
| Oct 07, 2026 | $282.50 | -0.35% | $286.98 | $279.80 | 965.5K |
| Oct 06, 2026 | $283.50 | +0.02% | $289.87 | $282.26 | 1.16M |
| Oct 05, 2026 | $283.45 | +3.70% | $283.45 | $274.00 | 1.25M |
| Oct 02, 2026 | $273.33 | -3.05% | $284.59 | $272.84 | 1.06M |
| Sep 24, 2026 | $274.84 | +1.51% | $276.24 | $270.68 | 1.38M |
| Sep 23, 2026 | $270.75 | +3.61% | $272.18 | $263.00 | 1.43M |
| Sep 22, 2026 | $260.91 | -0.15% | $265.80 | $259.35 | 1.81M |
| Sep 21, 2026 | $261.31 | +0.42% | $264.42 | $257.87 | 1.20M |
Page 1 of 2