stockNYSE: VEEV • 6 Months Updates
Veeva Systems Inc. (VEEV) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.veeva.com
Price & Performance Trajectory
Veeva Systems Inc.NYSE: VEEV
Latest Close
$323.04
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVEEV session performance
✓ Latest Close USD
$323.04
Latest session close
+$162.59vs period start
Period Return % % GAIN
+101.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$325.96 / $150.39
Period range envelope
$175.57channel spread
Total Volume SHARES
292.31M
Period turnover
Avg: 2.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $323.04 | +0.15% | $324.76 | $319.00 | 1.37M |
| Oct 22, 2026 | $322.55 | +0.62% | $325.96 | $318.03 | 1.43M |
| Oct 21, 2026 | $320.55 | +0.59% | $322.99 | $316.08 | 1.43M |
| Oct 20, 2026 | $318.67 | +0.59% | $322.00 | $310.38 | 1.81M |
| Oct 19, 2026 | $316.80 | +2.08% | $317.68 | $310.33 | 1.38M |
| Oct 16, 2026 | $310.36 | -0.85% | $319.95 | $306.58 | 1.73M |
| Oct 15, 2026 | $313.03 | +5.27% | $315.00 | $295.67 | 2.86M |
| Oct 14, 2026 | $297.35 | -1.42% | $301.50 | $293.66 | 1.24M |
| Oct 13, 2026 | $301.63 | +1.95% | $309.32 | $299.90 | 2.25M |
| Oct 12, 2026 | $295.85 | -0.09% | $300.63 | $293.67 | 1.13M |
| Oct 09, 2026 | $296.13 | +3.96% | $297.45 | $284.00 | 1.84M |
| Oct 08, 2026 | $284.84 | +0.83% | $285.14 | $279.02 | 919.3K |
| Oct 07, 2026 | $282.50 | -0.35% | $286.98 | $279.80 | 965.5K |
| Oct 06, 2026 | $283.50 | +0.02% | $289.87 | $282.26 | 1.16M |
| Oct 05, 2026 | $283.45 | +3.70% | $283.45 | $274.00 | 1.25M |
Page 1 of 9