stockNYSE: VEEV • 28 Days Updates
Veeva Systems Inc. (VEEV)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Veeva Systems (VEEV) provides cloud-based software solutions for the life sciences industry, trading on NYSE Stocks. Shares last closed at $284.84, moving +4.21% over the past week and +9.14% across 28 days. Longer term, the stock is +49.82% over 3 months, +79.77% over 6 months and -5.62% over 12 months. Peer tech and semiconductor companies INTC (Intel) (+6.74%), NVDA (NVIDIA) (+5.55%), AAPL (Apple) (+4.24%), TSLA (Tesla) (+3.15%) and ORCL (Oracle) (-11.28%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.veeva.com
Price & Performance Trajectory
Veeva Systems Inc.NYSE: VEEV
Latest Close
$284.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVEEV session performance
✓ Latest Close USD
$284.84
Latest session close
+$23.86vs period start
Period Return % % GAIN
+9.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$289.87 / $257.87
Period range envelope
$32.00channel spread
Total Volume SHARES
23.83M
Period turnover
Avg: 1.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $284.84 | +0.83% | $285.14 | $279.02 | 919.3K |
| Oct 07, 2026 | $282.50 | -0.35% | $286.98 | $279.80 | 965.5K |
| Oct 06, 2026 | $283.50 | +0.02% | $289.87 | $282.26 | 1.16M |
| Oct 05, 2026 | $283.45 | +3.70% | $283.45 | $274.00 | 1.25M |
| Oct 02, 2026 | $273.33 | -3.05% | $284.59 | $272.84 | 1.06M |
| Sep 24, 2026 | $274.84 | +1.51% | $276.24 | $270.68 | 1.38M |
| Sep 23, 2026 | $270.75 | +3.61% | $272.18 | $263.00 | 1.43M |
| Sep 22, 2026 | $260.91 | -0.15% | $265.80 | $259.35 | 1.81M |
| Sep 21, 2026 | $261.31 | +0.42% | $264.42 | $257.87 | 1.20M |
| Sep 18, 2026 | $260.21 | -1.34% | $263.75 | $259.09 | 6.00M |
| Sep 17, 2026 | $263.75 | -0.43% | $266.71 | $260.45 | 1.12M |
| Sep 16, 2026 | $264.90 | -0.65% | $267.96 | $262.44 | 1.11M |
| Sep 15, 2026 | $266.62 | +0.36% | $272.39 | $258.01 | 1.35M |
| Sep 14, 2026 | $265.67 | +1.25% | $267.42 | $260.56 | 1.36M |
| Sep 11, 2026 | $262.40 | +0.54% | $263.69 | $259.54 | 863.7K |
Page 1 of 2