stockNYSE: VEEV • 7 Days Updates
Veeva Systems Inc. (VEEV) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.veeva.com
Price & Performance Trajectory
Veeva Systems Inc.NYSE: VEEV
Latest Close
$323.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVEEV session performance
✓ Latest Close USD
$323.04
Latest session close
+$12.68vs period start
Period Return % % GAIN
+4.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$325.96 / $306.58
Period range envelope
$19.38channel spread
Total Volume SHARES
9.16M
Period turnover
Avg: 1.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $323.04 | +0.15% | $324.76 | $319.00 | 1.37M |
| Oct 22, 2026 | $322.55 | +0.62% | $325.96 | $318.03 | 1.43M |
| Oct 21, 2026 | $320.55 | +0.59% | $322.99 | $316.08 | 1.43M |
| Oct 20, 2026 | $318.67 | +0.59% | $322.00 | $310.38 | 1.81M |
| Oct 19, 2026 | $316.80 | +2.08% | $317.68 | $310.33 | 1.38M |
| Oct 16, 2026 | $310.36 | -0.85% | $319.95 | $306.58 | 1.73M |