stockNYSE: VEEV • 3 Months Updates
Veeva Systems Inc. (VEEV) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:ir.veeva.com
Price & Performance Trajectory
Veeva Systems Inc.NYSE: VEEV
Latest Close
$303.73
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVEEV session performance
✓ Latest Close USD
$303.73
Latest session close
+$69.04vs period start
Period Return % % GAIN
+29.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$325.96 / $228.37
Period range envelope
$97.59channel spread
Total Volume SHARES
98.67M
Period turnover
Avg: 1.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $303.73 | -2.05% | $305.58 | $294.99 | 1.50M |
| Nov 05, 2026 | $310.10 | -0.17% | $314.23 | $305.17 | 2.15M |
| Nov 04, 2026 | $310.63 | +2.45% | $312.86 | $302.42 | 1.44M |
| Nov 03, 2026 | $303.21 | -1.23% | $306.55 | $299.07 | 1.42M |
| Nov 02, 2026 | $307.00 | -1.90% | $316.20 | $306.92 | 1.39M |
| Oct 30, 2026 | $312.96 | +0.84% | $314.50 | $309.42 | 1.37M |
| Oct 29, 2026 | $310.34 | -2.35% | $315.24 | $306.50 | 1.79M |
| Oct 28, 2026 | $317.82 | +1.39% | $319.00 | $308.50 | 1.40M |
| Oct 27, 2026 | $313.46 | -1.48% | $318.51 | $310.58 | 1.36M |
| Oct 26, 2026 | $318.18 | -1.50% | $325.87 | $316.91 | 1.12M |
| Oct 23, 2026 | $323.04 | +0.15% | $324.76 | $319.00 | 1.37M |
| Oct 22, 2026 | $322.55 | +0.62% | $325.96 | $318.03 | 1.43M |
| Oct 21, 2026 | $320.55 | +0.59% | $322.99 | $316.08 | 1.43M |
| Oct 20, 2026 | $318.67 | +0.59% | $322.00 | $310.38 | 1.81M |
| Oct 19, 2026 | $316.80 | +2.08% | $317.68 | $310.33 | 1.38M |
Page 1 of 4