stockNASDAQ: VCEL • 28 Days Updates
Vericel Corporation (VCEL)
Showing Closing Date Range from Sep 28 to Oct 26, 2026.
Vericel (VCEL) is a regenerative medicine company focused on cellular therapies for wound care, trading on Nasdaq Stocks. Shares last closed at $43.04, moving +6.61% over the past week and +7.20% across 28 days. Longer term, the stock is -7.86% over 3 months, +28.75% over 6 months and +18.01% over 12 months. Related biotech names NXAT (Nexus Advanced Technologies) (-63.43%), RCT (RedCloud) (-55.78%), CRSP (CRISPR Therapeutics AG) (-10.68%), NGEN (NervGen Pharma) (-20.22%) and IIIV (i3 Verticals) (+19.61%) moved over the same 28-day stretch, for comparison.
Investor Relations:vcel.com
Price & Performance Trajectory
Vericel CorporationNASDAQ: VCEL
Latest Close
$43.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVCEL session performance
✓ Latest Close USD
$43.04
Latest session close
+$2.89vs period start
Period Return % % GAIN
+7.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.83 / $39
Period range envelope
$4.83channel spread
Total Volume SHARES
9.34M
Period turnover
Avg: 549.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $43.04 | +1.20% | $43.83 | $42.30 | 634.8K |
| Oct 23, 2026 | $42.53 | -1.02% | $43.00 | $41.75 | 494.7K |
| Oct 22, 2026 | $42.97 | +4.96% | $43.01 | $40.02 | 604.9K |
| Oct 21, 2026 | $40.94 | +0.89% | $41.04 | $40.00 | 432.0K |
| Oct 20, 2026 | $40.58 | +0.52% | $41.03 | $39.97 | 475.3K |
| Oct 19, 2026 | $40.37 | +0.60% | $40.95 | $40.04 | 334.2K |
| Oct 16, 2026 | $40.13 | -2.17% | $41.55 | $39.71 | 737.1K |
| Oct 15, 2026 | $41.02 | +1.91% | $41.60 | $40.26 | 601.2K |
| Oct 14, 2026 | $40.25 | -0.12% | $40.31 | $39.60 | 384.5K |
| Oct 13, 2026 | $40.30 | -0.79% | $40.77 | $39.99 | 511.7K |
| Oct 12, 2026 | $40.62 | +1.30% | $40.70 | $39.00 | 432.9K |
| Oct 09, 2026 | $40.10 | +0.12% | $41.13 | $39.78 | 506.9K |
| Oct 08, 2026 | $40.05 | -1.69% | $40.92 | $39.81 | 749.1K |
| Oct 07, 2026 | $40.74 | +1.72% | $41.40 | $39.60 | 647.0K |
| Oct 06, 2026 | $40.05 | -2.48% | $41.45 | $39.66 | 666.6K |
Page 1 of 2