stockNASDAQ: VCEL • 7 Days Updates
Vericel Corporation (VCEL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:vcel.com
Price & Performance Trajectory
Vericel CorporationNASDAQ: VCEL
Latest Close
$40.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVCEL session performance
✓ Latest Close USD
$40.10
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.45 / $39.37
Period range envelope
$2.08channel spread
Total Volume SHARES
3.70M
Period turnover
Avg: 615.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $40.10 | +0.12% | $41.13 | $39.78 | 506.9K |
| Oct 08, 2026 | $40.05 | -1.69% | $40.92 | $39.81 | 749.1K |
| Oct 07, 2026 | $40.74 | +1.72% | $41.40 | $39.60 | 647.0K |
| Oct 06, 2026 | $40.05 | -2.48% | $41.45 | $39.66 | 666.6K |
| Oct 05, 2026 | $41.07 | +2.29% | $41.17 | $39.96 | 646.5K |
| Oct 02, 2026 | $40.15 | +1.80% | $40.40 | $39.37 | 479.2K |