stockNASDAQ: VCEL • 6 Months Updates
Vericel Corporation (VCEL) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:vcel.com
Price & Performance Trajectory
Vericel CorporationNASDAQ: VCEL
Latest Close
$40.10
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVCEL session performance
✓ Latest Close USD
$40.10
Latest session close
+$5.66vs period start
Period Return % % GAIN
+16.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.32 / $31.86
Period range envelope
$17.46channel spread
Total Volume SHARES
70.50M
Period turnover
Avg: 577.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $40.10 | +0.12% | $41.13 | $39.78 | 506.9K |
| Oct 08, 2026 | $40.05 | -1.69% | $40.92 | $39.81 | 749.1K |
| Oct 07, 2026 | $40.74 | +1.72% | $41.40 | $39.60 | 647.0K |
| Oct 06, 2026 | $40.05 | -2.48% | $41.45 | $39.66 | 666.6K |
| Oct 05, 2026 | $41.07 | +2.29% | $41.17 | $39.96 | 646.5K |
| Oct 02, 2026 | $40.15 | +1.80% | $40.40 | $39.37 | 479.2K |
| Sep 25, 2026 | $39.71 | +1.04% | $39.80 | $38.74 | 359.3K |
| Sep 24, 2026 | $39.30 | +1.31% | $39.40 | $38.39 | 352.0K |
| Sep 23, 2026 | $38.79 | -3.56% | $40.10 | $38.21 | 434.0K |
| Sep 22, 2026 | $40.22 | +1.69% | $40.42 | $39.55 | 547.0K |
| Sep 21, 2026 | $39.55 | -1.17% | $40.29 | $39.05 | 402.2K |
| Sep 18, 2026 | $40.02 | -0.03% | $40.21 | $39.57 | 1.13M |
| Sep 17, 2026 | $40.03 | -0.45% | $40.62 | $39.06 | 536.4K |
| Sep 16, 2026 | $40.21 | +1.23% | $40.87 | $39.73 | 490.5K |
| Sep 15, 2026 | $39.72 | +0.30% | $40.15 | $38.55 | 654.8K |
Page 1 of 9