stockNASDAQ: VCEL • 28 Days Updates
Vericel Corporation (VCEL)
Showing Closing Date Range from Sep 21 to Oct 19, 2026.
Vericel (VCEL) is a regenerative medicine company focused on cellular therapies for wound care, trading on Nasdaq Stocks. Shares last closed at $40.37, moving -0.62% over the past week and +2.07% across 28 days. Longer term, the stock is -12.51% over 3 months, +17.46% over 6 months and +12.08% over 12 months. Related biotech names NXAT (Nexus Advanced Technologies) (-58.69%), RCT (RedCloud) (-58.17%), CRSP (CRISPR Therapeutics AG) (-14.21%), NGEN (NervGen Pharma) (-20.10%) and IIIV (i3 Verticals) (+13.08%) moved over the same 28-day stretch, for comparison.
Investor Relations:vcel.com
Price & Performance Trajectory
Vericel CorporationNASDAQ: VCEL
Latest Close
$40.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVCEL session performance
✓ Latest Close USD
$40.37
Latest session close
+$0.82vs period start
Period Return % % GAIN
+2.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.6 / $38.21
Period range envelope
$3.39channel spread
Total Volume SHARES
8.79M
Period turnover
Avg: 517.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $40.37 | +0.60% | $40.95 | $40.04 | 334.2K |
| Oct 16, 2026 | $40.13 | -2.17% | $41.55 | $39.71 | 737.1K |
| Oct 15, 2026 | $41.02 | +1.91% | $41.60 | $40.26 | 601.2K |
| Oct 14, 2026 | $40.25 | -0.12% | $40.31 | $39.60 | 384.5K |
| Oct 13, 2026 | $40.30 | -0.79% | $40.77 | $39.99 | 511.7K |
| Oct 12, 2026 | $40.62 | +1.30% | $40.70 | $39.00 | 432.9K |
| Oct 09, 2026 | $40.10 | +0.12% | $41.13 | $39.78 | 506.9K |
| Oct 08, 2026 | $40.05 | -1.69% | $40.92 | $39.81 | 749.1K |
| Oct 07, 2026 | $40.74 | +1.72% | $41.40 | $39.60 | 647.0K |
| Oct 06, 2026 | $40.05 | -2.48% | $41.45 | $39.66 | 666.6K |
| Oct 05, 2026 | $41.07 | +2.29% | $41.17 | $39.96 | 646.5K |
| Oct 02, 2026 | $40.15 | +1.80% | $40.40 | $39.37 | 479.2K |
| Sep 25, 2026 | $39.71 | +1.04% | $39.80 | $38.74 | 359.3K |
| Sep 24, 2026 | $39.30 | +1.31% | $39.40 | $38.39 | 352.0K |
| Sep 23, 2026 | $38.79 | -3.56% | $40.10 | $38.21 | 434.0K |
Page 1 of 2