stockNASDAQ: RCT • 28 Days Updates
RedCloud Holdings plc (RCT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.redcloudtechnology.com
Price & Performance Trajectory
RedCloud Holdings plcNASDAQ: RCT
Latest Close
$0.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCT session performance
✓ Latest Close USD
$0.13
Latest session close
$-0.07vs period start
Period Return % % GAIN
-35.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.21 / $0.12
Period range envelope
$0.09channel spread
Total Volume SHARES
10.62M
Period turnover
Avg: 624.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.13 | +2.89% | $0.14 | $0.13 | 766.9K |
| Oct 06, 2026 | $0.13 | -30.17% | $0.17 | $0.12 | 4.38M |
| Oct 05, 2026 | $0.18 | -2.91% | $0.19 | $0.18 | 291.0K |
| Oct 02, 2026 | $0.19 | -1.13% | $0.20 | $0.19 | 176.7K |
| Sep 28, 2026 | $0.19 | -5.08% | $0.20 | $0.18 | 234.5K |
| Sep 25, 2026 | $0.20 | +4.79% | $0.20 | $0.18 | 400.9K |
| Sep 24, 2026 | $0.19 | -3.09% | $0.19 | $0.18 | 210.7K |
| Sep 23, 2026 | $0.19 | +2.11% | $0.20 | $0.18 | 207.1K |
| Sep 22, 2026 | $0.19 | -3.55% | $0.20 | $0.17 | 1.84M |
| Sep 21, 2026 | $0.20 | -2.96% | $0.20 | $0.19 | 297.4K |
| Sep 18, 2026 | $0.20 | +0.50% | $0.21 | $0.19 | 419.9K |
| Sep 17, 2026 | $0.20 | +3.59% | $0.21 | $0.20 | 301.4K |
| Sep 16, 2026 | $0.20 | -2.99% | $0.20 | $0.18 | 351.6K |
| Sep 15, 2026 | $0.20 | -1.18% | $0.21 | $0.19 | 113.2K |
| Sep 14, 2026 | $0.20 | +0.20% | $0.21 | $0.20 | 135.2K |
Page 1 of 2