stockNASDAQ: RCT • 3 Months Updates
RedCloud Holdings plc (RCT) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Investor Relations:investors.redcloudtechnology.com
Price & Performance Trajectory
RedCloud Holdings plcNASDAQ: RCT
Latest Close
$0.06
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCT session performance
✓ Latest Close USD
$0.06
Latest session close
$-0.13vs period start
Period Return % % GAIN
-67.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.28 / $0.05
Period range envelope
$0.23channel spread
Total Volume SHARES
1.08B
Period turnover
Avg: 17.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.06 | +0.49% | $0.07 | $0.06 | 39.38M |
| Oct 28, 2026 | $0.06 | -6.06% | $0.08 | $0.05 | 359.12M |
| Oct 27, 2026 | $0.07 | -20.48% | $0.08 | $0.06 | 53.18M |
| Oct 26, 2026 | $0.08 | +9.21% | $0.15 | $0.08 | 496.09M |
| Oct 23, 2026 | $0.08 | -3.80% | $0.08 | $0.07 | 1.69M |
| Oct 22, 2026 | $0.08 | -3.66% | $0.09 | $0.07 | 9.22M |
| Oct 21, 2026 | $0.08 | -2.38% | $0.09 | $0.08 | 30.64M |
| Oct 20, 2026 | $0.08 | +2.44% | $0.09 | $0.08 | 2.59M |
| Oct 19, 2026 | $0.08 | +0.00% | $0.09 | $0.07 | 2.05M |
| Oct 16, 2026 | $0.08 | -7.87% | $0.09 | $0.08 | 3.64M |
| Oct 15, 2026 | $0.09 | -16.04% | $0.12 | $0.08 | 35.55M |
| Oct 14, 2026 | $0.11 | +8.16% | $0.11 | $0.10 | 6.89M |
| Oct 13, 2026 | $0.10 | -20.33% | $0.12 | $0.09 | 2.93M |
| Oct 12, 2026 | $0.12 | -4.06% | $0.13 | $0.12 | 783.8K |
| Oct 09, 2026 | $0.13 | +0.39% | $0.13 | $0.12 | 291.4K |
Page 1 of 5