stockNASDAQ: RCT • 12 Months Updates
RedCloud Holdings plc (RCT) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:investors.redcloudtechnology.com
Price & Performance Trajectory
RedCloud Holdings plcNASDAQ: RCT
Latest Close
$0.08
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCT session performance
✓ Latest Close USD
$0.08
Latest session close
$-1.63vs period start
Period Return % % GAIN
-95.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.34 / $0.07
Period range envelope
$2.27channel spread
Total Volume SHARES
767.04M
Period turnover
Avg: 3.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.08 | -4.27% | $0.09 | $0.07 | 8.70M |
| Oct 21, 2026 | $0.08 | -2.38% | $0.09 | $0.08 | 29.81M |
| Oct 20, 2026 | $0.08 | +1.94% | $0.09 | $0.08 | 558.2K |
| Oct 19, 2026 | $0.08 | +0.00% | $0.09 | $0.07 | 2.05M |
| Oct 16, 2026 | $0.08 | -7.87% | $0.09 | $0.08 | 3.64M |
| Oct 15, 2026 | $0.09 | -16.04% | $0.12 | $0.08 | 35.55M |
| Oct 14, 2026 | $0.11 | +8.16% | $0.11 | $0.10 | 6.89M |
| Oct 13, 2026 | $0.10 | -20.33% | $0.12 | $0.09 | 2.93M |
| Oct 12, 2026 | $0.12 | -4.06% | $0.13 | $0.12 | 783.8K |
| Oct 09, 2026 | $0.13 | +0.39% | $0.13 | $0.12 | 291.4K |
| Oct 08, 2026 | $0.13 | -3.04% | $0.13 | $0.13 | 363.8K |
| Oct 07, 2026 | $0.13 | +2.89% | $0.14 | $0.13 | 766.9K |
| Oct 06, 2026 | $0.13 | -30.17% | $0.17 | $0.12 | 4.38M |
| Oct 05, 2026 | $0.18 | -2.91% | $0.19 | $0.18 | 291.0K |
| Oct 02, 2026 | $0.19 | -1.13% | $0.20 | $0.19 | 176.7K |
Page 1 of 17