stockNASDAQ: RCT • 7 Days Updates
RedCloud Holdings plc (RCT) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:investors.redcloudtechnology.com
Price & Performance Trajectory
RedCloud Holdings plcNASDAQ: RCT
Latest Close
$0.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCT session performance
✓ Latest Close USD
$0.08
Latest session close
+$0vs period start
Period Return % % GAIN
+0.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.15 / $0.07
Period range envelope
$0.08channel spread
Total Volume SHARES
526.55M
Period turnover
Avg: 87.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.08 | +8.67% | $0.15 | $0.08 | 480.50M |
| Oct 23, 2026 | $0.08 | -3.80% | $0.08 | $0.07 | 1.55M |
| Oct 22, 2026 | $0.08 | -3.66% | $0.09 | $0.07 | 9.22M |
| Oct 21, 2026 | $0.08 | -2.38% | $0.09 | $0.08 | 30.64M |
| Oct 20, 2026 | $0.08 | +2.44% | $0.09 | $0.08 | 2.59M |
| Oct 19, 2026 | $0.08 | +0.00% | $0.09 | $0.07 | 2.05M |