RedCloud Holdings plc (RCT)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.redcloudtechnology.com
Current Period Close
$0.03
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$0.21
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-0.18 (-84.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $0.03 | Aug 03, 2026 | $0.21 | -84.69% |
| Nov 02, 2026 | $0.04 | Jul 31, 2026 | $0.19 | -81.48% |
| Oct 30, 2026 | $0.06 | Jul 30, 2026 | $0.19 | -69.47% |
| Oct 29, 2026 | $0.06 | Jul 29, 2026 | $0.19 | -67.37% |
| Oct 28, 2026 | $0.06 | Jul 28, 2026 | $0.18 | -66.12% |
| Oct 27, 2026 | $0.07 | Jul 27, 2026 | $0.20 | -66.15% |
| Oct 26, 2026 | $0.08 | Jul 24, 2026 | $0.21 | -61.21% |
| Oct 23, 2026 | $0.08 | Jul 23, 2026 | $0.21 | -63.98% |
| Oct 22, 2026 | $0.08 | Jul 22, 2026 | $0.22 | -63.76% |
| Oct 21, 2026 | $0.08 | Jul 21, 2026 | $0.24 | -65.83% |
| Oct 20, 2026 | $0.08 | Jul 20, 2026 | $0.24 | -64.85% |
| Oct 19, 2026 | $0.08 | Jul 17, 2026 | $0.24 | -65.98% |
| Oct 16, 2026 | $0.08 | Jul 16, 2026 | $0.25 | -66.94% |
| Oct 15, 2026 | $0.09 | Jul 15, 2026 | $0.25 | -64.54% |
| Oct 14, 2026 | $0.11 | Jul 14, 2026 | $0.26 | -59.23% |
Page 1 of 5