RedCloud Holdings plc (RCT)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.redcloudtechnology.com
Current Period Close
$0.03
May 14, 2026 - Nov 10, 2026
Previous Period Close
$0.65
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-0.62 (-95.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $0.03 | May 11, 2026 | $0.68 | -95.25% |
| Nov 06, 2026 | $0.04 | May 08, 2026 | $0.67 | -93.69% |
| Nov 05, 2026 | $0.03 | May 07, 2026 | $0.69 | -95.67% |
| Nov 04, 2026 | $0.03 | May 06, 2026 | $0.69 | -95.22% |
| Nov 03, 2026 | $0.03 | May 05, 2026 | $0.69 | -95.36% |
| Nov 02, 2026 | $0.04 | May 04, 2026 | $0.68 | -94.86% |
| Oct 30, 2026 | $0.06 | May 01, 2026 | $0.71 | -91.77% |
| Oct 29, 2026 | $0.06 | Apr 30, 2026 | $0.70 | -91.08% |
| Oct 28, 2026 | $0.06 | Apr 29, 2026 | $0.69 | -91.01% |
| Oct 27, 2026 | $0.07 | Apr 28, 2026 | $0.66 | -89.95% |
| Oct 26, 2026 | $0.08 | Apr 27, 2026 | $0.70 | -88.06% |
| Oct 23, 2026 | $0.08 | Apr 24, 2026 | $0.74 | -89.73% |
| Oct 22, 2026 | $0.08 | Apr 23, 2026 | $0.73 | -89.15% |
| Oct 21, 2026 | $0.08 | Apr 22, 2026 | $0.74 | -88.95% |
| Oct 20, 2026 | $0.08 | Apr 21, 2026 | $0.73 | -88.46% |
Page 1 of 9