stockNASDAQ: NGEN • 28 Days Updates
NervGen Pharma Corp. (NGEN)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
NervGen Pharma (NGEN) is a biotechnology company developing treatments for nerve regeneration, trading on Nasdaq Stocks. Shares last closed at $1.63, moving -6.32% over the past week and -23.47% across 28 days. Longer term, the stock is -2.40% over 3 months, -59.95% over 6 months and -50.99% over 12 months. For comparison, RCT (RedCloud) (-49.79%), CRSP (CRISPR Therapeutics AG) (-4.04%), VCEL (Vericel) (+0.22%), IIIV (i3 Verticals) (+8.97%) and CME (CME Group) (+2.04%) moved over the same 28-day stretch.
Investor Relations:nervgen.com
Price & Performance Trajectory
NervGen Pharma Corp.NASDAQ: NGEN
Latest Close
$1.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNGEN session performance
✓ Latest Close USD
$1.63
Latest session close
$-0.5vs period start
Period Return % % GAIN
-23.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.33 / $1.62
Period range envelope
$0.71channel spread
Total Volume SHARES
6.26M
Period turnover
Avg: 417.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.63 | -5.78% | $1.79 | $1.62 | 492.4K |
| Oct 12, 2026 | $1.73 | +0.00% | $1.79 | $1.72 | 220.5K |
| Oct 09, 2026 | $1.73 | -1.14% | $1.80 | $1.71 | 293.2K |
| Oct 08, 2026 | $1.75 | +0.57% | $1.81 | $1.72 | 288.9K |
| Oct 07, 2026 | $1.74 | -0.57% | $1.79 | $1.73 | 231.5K |
| Oct 06, 2026 | $1.75 | -3.31% | $1.82 | $1.73 | 297.3K |
| Oct 05, 2026 | $1.81 | +1.69% | $1.88 | $1.78 | 441.0K |
| Oct 02, 2026 | $1.78 | +1.14% | $1.90 | $1.74 | 403.6K |
| Sep 24, 2026 | $2.02 | +3.06% | $2.02 | $1.91 | 316.9K |
| Sep 23, 2026 | $1.96 | -1.51% | $2.09 | $1.96 | 536.3K |
| Sep 22, 2026 | $2.07 | +4.02% | $2.07 | $1.99 | 41.1K |
| Sep 21, 2026 | $1.99 | -2.93% | $2.06 | $1.96 | 473.6K |
| Sep 18, 2026 | $2.05 | -9.69% | $2.27 | $2.04 | 607.5K |
| Sep 17, 2026 | $2.27 | +6.57% | $2.33 | $2.09 | 1.16M |
| Sep 16, 2026 | $2.13 | -0.47% | $2.18 | $2.08 | 452.9K |