stockNASDAQ: NGEN • 7 Days Updates
NervGen Pharma Corp. (NGEN) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:nervgen.com
Price & Performance Trajectory
NervGen Pharma Corp.NASDAQ: NGEN
Latest Close
$1.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNGEN session performance
✓ Latest Close USD
$1.43
Latest session close
$-0.16vs period start
Period Return % % GAIN
-10.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.66 / $1.38
Period range envelope
$0.28channel spread
Total Volume SHARES
2.83M
Period turnover
Avg: 470.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.43 | +0.70% | $1.44 | $1.38 | 944.0K |
| Oct 22, 2026 | $1.42 | -5.33% | $1.50 | $1.42 | 628.4K |
| Oct 21, 2026 | $1.50 | -2.60% | $1.55 | $1.50 | 293.5K |
| Oct 20, 2026 | $1.54 | +0.00% | $1.59 | $1.52 | 227.9K |
| Oct 19, 2026 | $1.54 | -3.14% | $1.61 | $1.53 | 423.1K |
| Oct 16, 2026 | $1.59 | -1.85% | $1.66 | $1.59 | 308.6K |