stockNASDAQ: NGEN • 12 Months Updates
NervGen Pharma Corp. (NGEN) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:nervgen.com
Price & Performance Trajectory
NervGen Pharma Corp.NASDAQ: NGEN
Latest Close
$1.35
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNGEN session performance
✓ Latest Close USD
$1.35
Latest session close
$-1.1vs period start
Period Return % % GAIN
-44.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.3 / $1.33
Period range envelope
$4.97channel spread
Total Volume SHARES
108.26M
Period turnover
Avg: 440.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $1.35 | -1.46% | $1.51 | $1.33 | 560.4K |
| Oct 30, 2026 | $1.37 | -4.86% | $1.50 | $1.35 | 526.5K |
| Oct 29, 2026 | $1.44 | -4.00% | $1.53 | $1.44 | 250.9K |
| Oct 28, 2026 | $1.50 | +1.35% | $1.55 | $1.45 | 309.2K |
| Oct 27, 2026 | $1.48 | +4.23% | $1.55 | $1.42 | 538.8K |
| Oct 26, 2026 | $1.42 | -0.70% | $1.45 | $1.37 | 258.7K |
| Oct 23, 2026 | $1.43 | +0.70% | $1.44 | $1.38 | 944.0K |
| Oct 22, 2026 | $1.42 | -5.33% | $1.50 | $1.42 | 628.4K |
| Oct 21, 2026 | $1.50 | -2.60% | $1.55 | $1.50 | 293.5K |
| Oct 20, 2026 | $1.54 | +0.00% | $1.59 | $1.52 | 227.9K |
| Oct 19, 2026 | $1.54 | -3.14% | $1.61 | $1.53 | 423.1K |
| Oct 16, 2026 | $1.59 | -1.85% | $1.66 | $1.59 | 308.6K |
| Oct 15, 2026 | $1.62 | +3.51% | $1.65 | $1.55 | 475.0K |
| Oct 14, 2026 | $1.57 | -3.99% | $1.65 | $1.55 | 1.30M |
| Oct 13, 2026 | $1.63 | -5.78% | $1.79 | $1.62 | 506.4K |
Page 1 of 17