stockNASDAQ: NGEN • 28 Days Updates
NervGen Pharma Corp. (NGEN)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
NervGen Pharma (NGEN) is a biotechnology company developing treatments for nerve regeneration, trading on Nasdaq Stocks. Shares last closed at $1.59, moving -8.09% over the past week and -22.44% across 28 days. Longer term, the stock is -8.09% over 3 months, -60.25% over 6 months and -47.00% over 12 months. For comparison, RCT (RedCloud) (-59.66%), CRSP (CRISPR Therapeutics AG) (-12.92%), VCEL (Vericel) (+0.27%), IIIV (i3 Verticals) (+12.86%) and CME (CME Group) (+6.47%) moved over the same 28-day stretch.
Investor Relations:nervgen.com
Price & Performance Trajectory
NervGen Pharma Corp.NASDAQ: NGEN
Latest Close
$1.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNGEN session performance
✓ Latest Close USD
$1.59
Latest session close
$-0.46vs period start
Period Return % % GAIN
-22.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.27 / $1.55
Period range envelope
$0.72channel spread
Total Volume SHARES
6.74M
Period turnover
Avg: 421.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.59 | -1.85% | $1.66 | $1.59 | 308.6K |
| Oct 15, 2026 | $1.62 | +3.51% | $1.65 | $1.55 | 475.0K |
| Oct 14, 2026 | $1.57 | -3.99% | $1.65 | $1.55 | 1.30M |
| Oct 13, 2026 | $1.63 | -5.78% | $1.79 | $1.62 | 506.4K |
| Oct 12, 2026 | $1.73 | +0.00% | $1.79 | $1.71 | 220.5K |
| Oct 09, 2026 | $1.73 | -1.14% | $1.80 | $1.71 | 293.2K |
| Oct 08, 2026 | $1.75 | +0.57% | $1.81 | $1.72 | 288.9K |
| Oct 07, 2026 | $1.74 | -0.57% | $1.79 | $1.73 | 231.5K |
| Oct 06, 2026 | $1.75 | -3.31% | $1.82 | $1.73 | 297.3K |
| Oct 05, 2026 | $1.81 | +1.69% | $1.88 | $1.78 | 441.0K |
| Oct 02, 2026 | $1.78 | +1.14% | $1.90 | $1.74 | 403.6K |
| Sep 24, 2026 | $2.02 | +3.06% | $2.02 | $1.91 | 316.9K |
| Sep 23, 2026 | $1.96 | -1.51% | $2.09 | $1.96 | 536.3K |
| Sep 22, 2026 | $2.07 | +4.02% | $2.07 | $1.99 | 41.1K |
| Sep 21, 2026 | $1.99 | -2.93% | $2.06 | $1.96 | 473.6K |
Page 1 of 2