stockNASDAQ: CRSP • 28 Days Updates
CRISPR Therapeutics AG (CRSP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:crisprtx.com/investor
Price & Performance Trajectory
CRISPR Therapeutics AGNASDAQ: CRSP
Latest Close
$52.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRSP session performance
✓ Latest Close USD
$52.35
Latest session close
+$0.09vs period start
Period Return % % GAIN
+0.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.72 / $51.33
Period range envelope
$9.39channel spread
Total Volume SHARES
30.57M
Period turnover
Avg: 1.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $52.35 | -3.06% | $54.59 | $52.27 | 1.68M |
| Oct 06, 2026 | $54.00 | -5.82% | $60.68 | $53.74 | 2.62M |
| Oct 05, 2026 | $57.34 | +3.45% | $57.46 | $54.02 | 1.70M |
| Oct 02, 2026 | $55.43 | -0.02% | $57.58 | $54.10 | 1.13M |
| Sep 28, 2026 | $54.87 | +1.18% | $55.63 | $52.90 | 700.9K |
| Sep 25, 2026 | $54.23 | -2.64% | $56.39 | $53.92 | 1.01M |
| Sep 24, 2026 | $55.70 | -0.11% | $57.17 | $53.79 | 1.55M |
| Sep 23, 2026 | $55.76 | -5.54% | $59.52 | $54.67 | 2.36M |
| Sep 22, 2026 | $59.03 | +1.20% | $60.72 | $57.64 | 2.08M |
| Sep 21, 2026 | $58.33 | +3.13% | $59.24 | $56.87 | 1.81M |
| Sep 18, 2026 | $56.56 | -1.33% | $59.34 | $55.63 | 3.38M |
| Sep 17, 2026 | $57.33 | +9.80% | $59.21 | $53.12 | 3.00M |
| Sep 16, 2026 | $52.21 | +0.73% | $53.67 | $51.83 | 2.66M |
| Sep 15, 2026 | $51.83 | -2.13% | $52.85 | $51.49 | 1.25M |
| Sep 14, 2026 | $52.96 | +2.40% | $53.80 | $51.33 | 1.52M |
Page 1 of 2